Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
148.35
|
145.60
|
148.35
|
145.60
|
|
|
|
|
|
|
153.60
|
153.60
|
156.10
|
156.10
|
|
|
1 092.70
|
|
|
|
148.20
|
148.20
|
148.50
|
148.50
|
|
|
7 425.00
|
|
|
|
148.65
|
148.65
|
149.75
|
149.75
|
|
|
|
|
|
|
157.55
|
149.35
|
157.55
|
149.35
|
|
|
|
|
|
|
157.55
|
157.55
|
157.55
|
157.55
|
|
|
|
|
|
|
148.95
|
148.95
|
153.85
|
153.85
|
|
|
615.40
|
|
|
|
151.25
|
149.25
|
151.25
|
149.25
|
|
|
|
|
|
|
152.05
|
152.05
|
152.05
|
152.05
|
|
|
|
|
|
|
147.85
|
147.85
|
147.85
|
147.85
|
|
|
|
|