Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
143.00
|
148.70
|
146.90
|
146.90
|
147.75
|
147.75
|
|
|
|
|
147.00
|
152.85
|
152.25
|
152.25
|
152.35
|
152.35
|
|
|
|
|
151.95
|
157.95
|
146.65
|
146.60
|
148.60
|
148.60
|
|
|
|
|
147.05
|
152.85
|
147.20
|
146.65
|
150.00
|
150.00
|
|
|
1 635.75
|
4.00
|
147.05
|
152.85
|
155.05
|
149.75
|
155.05
|
149.75
|
|
|
6 664.55
|
3.00
|
149.90
|
155.85
|
156.10
|
156.05
|
156.10
|
156.10
|
|
|
|
|
149.50
|
150.00
|
149.65
|
149.65
|
149.75
|
149.75
|
|
|
|
|
149.50
|
155.40
|
150.50
|
150.40
|
151.05
|
150.40
|
|
|
|
|
149.50
|
155.30
|
146.50
|
146.40
|
146.90
|
146.90
|
|
|
|
|
145.70
|
151.45
|
147.90
|
147.90
|
148.35
|
148.20
|
|
|
|
|