Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
158.51
|
158.70
|
163.45
|
157.75
|
164.62
|
158.59
|
|
|
11 990 763.56
|
2 257.00
|
162.27
|
166.26
|
167.00
|
162.26
|
168.47
|
162.26
|
|
|
8 294 863.73
|
1 941.00
|
168.10
|
169.32
|
166.55
|
164.46
|
169.55
|
168.28
|
|
|
8 498 968.18
|
1 556.00
|
160.50
|
164.00
|
161.88
|
158.25
|
163.31
|
161.39
|
|
|
5 763 126.15
|
1 460.00
|
161.68
|
163.18
|
165.415
|
160.84
|
165.475
|
161.85
|
|
|
4 695 258.15
|
1 092.00
|
163.50
|
163.85
|
171.06
|
162.495
|
171.06
|
164.08
|
|
|
7 333 804.78
|
1 627.00
|
170.35
|
171.00
|
163.52
|
161.00
|
170.75
|
170.56
|
|
|
13 687 561.99
|
2 011.00
|
160.90
|
163.30
|
162.97
|
159.66
|
164.28
|
161.28
|
|
|
8 155 118.83
|
1 374.00
|
162.00
|
164.74
|
162.01
|
160.71
|
165.76
|
163.69
|
|
|
8 995 385.84
|
2 220.00
|
162.50
|
166.00
|
162.92
|
161.51
|
166.17
|
164.71
|
|
|
8 349 480.65
|
1 910.00
|