Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
145.35
|
145.65
|
150.50
|
148.40
|
150.50
|
148.40
|
|
|
2 374.40
|
2.00
|
149.70
|
149.90
|
153.65
|
153.65
|
153.65
|
153.65
|
|
|
|
|
154.60
|
154.95
|
150.40
|
150.40
|
150.40
|
150.40
|
|
|
|
|
149.55
|
149.90
|
150.85
|
150.85
|
150.85
|
150.85
|
|
|
|
|
149.85
|
150.15
|
153.55
|
153.55
|
153.55
|
153.55
|
|
|
|
|
152.25
|
152.60
|
157.55
|
157.55
|
157.55
|
157.55
|
|
|
|
|
157.95
|
158.30
|
151.20
|
151.20
|
151.20
|
151.20
|
|
|
|
|
149.75
|
150.00
|
151.25
|
151.25
|
151.25
|
151.25
|
|
|
|
|
152.25
|
152.55
|
152.05
|
149.55
|
152.05
|
149.55
|
|
|
2 991.00
|
2.00
|
152.00
|
152.30
|
149.35
|
149.35
|
149.35
|
149.35
|
|
|
|
|