Показано 0 из 0
Дата |
---|
16:37 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
161.53
|
161.93
|
162.36
|
161.44
|
163.48
|
161.59
|
|
|
5 730 385.80
|
623.00
|
160.12
|
161.49
|
162.98
|
158.79
|
164.90
|
160.12
|
|
|
165 067 071.94
|
21 756.00
|
160.50
|
161.00
|
161.20
|
156.27
|
161.2396
|
160.53
|
|
|
183 652 322.04
|
23 393.00
|
158.52
|
159.82
|
161.56
|
154.50
|
162.58
|
158.52
|
|
|
251 449 442.51
|
35 599.00
|
162.12
|
163.00
|
171.01
|
162.23
|
172.22
|
162.53
|
|
|
280 871 947.70
|
35 341.00
|
171.29
|
172.20
|
180.37
|
170.68
|
182.73
|
171.86
|
|
|
267 348 641.73
|
32 242.00
|
179.15
|
179.80
|
176.72
|
172.00
|
179.74
|
179.63
|
|
|
267 336 505.80
|
26 139.00
|
176.41
|
177.30
|
173.44
|
169.50
|
178.9599
|
176.03
|
|
|
361 312 350.42
|
31 075.00
|
173.75
|
174.94
|
177.51
|
172.6986
|
181.97
|
176.98
|
|
|
446 483 234.01
|
40 072.00
|
177.21
|
177.97
|
164.48
|
163.10
|
178.13
|
176.99
|
|
|
436 329 036.45
|
39 904.00
|