Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
143.15
|
149.00
|
149.40
|
146.55
|
150.75
|
146.55
|
|
|
|
|
147.75
|
153.85
|
154.80
|
152.35
|
155.30
|
152.35
|
|
|
|
|
152.40
|
158.65
|
149.25
|
149.10
|
156.55
|
156.55
|
|
|
|
|
147.35
|
153.65
|
149.75
|
148.90
|
151.35
|
151.35
|
|
|
|
|
147.70
|
153.95
|
154.70
|
150.45
|
154.70
|
150.45
|
|
|
1 547.00
|
11.00
|
150.05
|
156.35
|
158.75
|
151.95
|
160.05
|
152.20
|
|
|
|
|
155.80
|
162.20
|
150.10
|
150.05
|
156.70
|
156.70
|
|
|
|
|
147.65
|
153.80
|
152.30
|
150.40
|
152.35
|
150.45
|
|
|
|
|
150.10
|
156.25
|
153.00
|
151.60
|
154.25
|
153.05
|
|
|
|
|
150.05
|
156.20
|
148.90
|
148.90
|
153.05
|
152.00
|
|
|
|
|