Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.22
|
11.20
|
11.60
|
11.20
|
|
|
923 422.96
|
504.00
|
|
|
11.40
|
11.34
|
11.46
|
11.38
|
|
|
509 471.96
|
400.00
|
|
|
11.36
|
11.34
|
11.42
|
11.40
|
|
|
1 606 904.27
|
540.00
|
|
|
11.34
|
11.32
|
11.40
|
11.36
|
|
|
299 000.42
|
210.00
|
|
|
11.00
|
11.00
|
11.70
|
11.30
|
|
|
679 652.56
|
481.00
|
|
|
11.60
|
11.54
|
11.70
|
11.60
|
|
|
848 275.12
|
416.00
|
|
|
11.60
|
11.58
|
11.70
|
11.60
|
|
|
384 650.66
|
304.00
|
|
|
11.80
|
11.60
|
11.80
|
11.60
|
|
|
658 120.10
|
369.00
|
|
|
11.98
|
11.70
|
12.02
|
11.84
|
|
|
275 831.34
|
292.00
|
|
|
11.94
|
11.80
|
11.94
|
11.90
|
|
|
851 123.35
|
422.00
|