Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.95
|
9.95
|
10.26
|
10.24
|
|
|
|
|
|
|
9.93
|
9.93
|
10.20
|
10.20
|
|
|
|
|
|
|
9.91
|
9.91
|
10.18
|
10.18
|
|
|
|
|
|
|
10.06
|
9.91
|
10.28
|
9.91
|
|
|
|
|
|
|
9.99
|
9.99
|
10.42
|
10.06
|
|
|
|
|
|
|
9.90
|
9.90
|
10.20
|
10.20
|
|
|
|
|
|
|
9.97
|
9.90
|
10.40
|
9.90
|
|
|
|
|
|
|
10.14
|
10.14
|
10.38
|
10.14
|
|
|
|
|
|
|
10.18
|
10.18
|
10.18
|
10.18
|
|
|
|
|
|
|
10.08
|
10.08
|
10.08
|
10.08
|
|
|
|
|