Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.18
|
7.46
|
7.46
|
7.36
|
7.46
|
7.46
|
|
|
2 300.36
|
9.00
|
7.18
|
7.46
|
7.32
|
7.32
|
7.46
|
7.46
|
|
|
14 768.86
|
10.00
|
7.12
|
7.34
|
7.20
|
7.20
|
7.34
|
7.34
|
|
|
295.34
|
2.00
|
7.10
|
7.40
|
7.42
|
7.12
|
7.42
|
7.40
|
|
|
2 158.10
|
8.00
|
7.10
|
7.42
|
7.40
|
7.12
|
7.40
|
7.40
|
|
|
4 827.82
|
7.00
|
7.10
|
7.42
|
7.30
|
7.12
|
7.40
|
7.38
|
|
|
8 285.30
|
18.00
|
7.10
|
7.36
|
7.12
|
7.10
|
7.30
|
7.10
|
|
|
85.70
|
5.00
|
7.10
|
7.36
|
7.28
|
7.18
|
7.34
|
7.34
|
|
|
6 826.98
|
8.00
|
7.16
|
7.28
|
7.20
|
7.18
|
7.28
|
7.28
|
|
|
21 606.84
|
23.00
|
7.06
|
7.20
|
7.10
|
7.10
|
7.20
|
7.20
|
|
|
3 175.74
|
6.00
|