Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.93
|
4.95
|
4.95
|
4.95
|
4.95
|
4.95
|
|
|
2 574.00
|
18.00
|
4.65
|
4.80
|
4.80
|
4.66
|
4.80
|
4.79
|
|
|
1 182.81
|
10.00
|
4.65
|
4.80
|
4.67
|
4.65
|
4.77
|
4.65
|
|
|
3 071.10
|
21.00
|
4.65
|
4.76
|
4.68
|
4.65
|
4.74
|
4.68
|
|
|
2 084.42
|
15.00
|
4.68
|
4.76
|
4.65
|
4.65
|
4.76
|
4.76
|
|
|
3 605.18
|
9.00
|
4.68
|
4.72
|
4.60
|
4.60
|
4.70
|
4.70
|
|
|
8 246.10
|
17.00
|
4.60
|
4.64
|
4.40
|
4.40
|
4.60
|
4.60
|
|
|
3 035.20
|
14.00
|
4.32
|
4.40
|
4.20
|
4.20
|
4.40
|
4.40
|
|
|
5 945.25
|
14.00
|
4.20
|
4.24
|
4.24
|
4.20
|
4.24
|
4.20
|
|
|
131.40
|
4.00
|
4.20
|
4.24
|
4.04
|
4.04
|
4.24
|
4.20
|
|
|
6 507.08
|
12.00
|
VINPAI specializes in the manufacture and marketing of functional ingredients for the food, cosmetics and medical industries.