Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
278.50
|
279.50
|
276.00
|
276.00
|
279.50
|
279.00
|
|
277.79
|
936 712.00
|
79.00
|
276.00
|
277.00
|
276.50
|
274.50
|
277.00
|
276.00
|
|
276.10
|
1 328 742.25
|
92.00
|
277.00
|
277.50
|
280.00
|
276.50
|
280.00
|
276.50
|
|
278.19
|
3 334 388.00
|
95.00
|
280.00
|
281.00
|
282.00
|
280.00
|
284.00
|
280.00
|
|
282.03
|
4 810 299.50
|
115.00
|
280.00
|
280.50
|
279.50
|
278.50
|
280.50
|
280.50
|
|
279.69
|
759 090.50
|
72.00
|
279.00
|
280.00
|
280.00
|
277.50
|
280.00
|
280.00
|
|
279.28
|
1 294 471.00
|
116.00
|
278.00
|
279.00
|
278.00
|
277.50
|
281.00
|
278.50
|
|
278.63
|
709 925.00
|
65.00
|
277.50
|
278.00
|
276.50
|
275.50
|
278.50
|
278.00
|
|
276.39
|
2 852 657.00
|
114.00
|
276.50
|
277.50
|
276.00
|
275.00
|
278.50
|
276.50
|
|
276.80
|
2 037 249.00
|
105.00
|
274.50
|
275.50
|
277.00
|
274.00
|
278.00
|
274.00
|
|
276.18
|
2 910 629.50
|
133.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
21.03.2024
|
25.03.2024 |
7.75 SEK |
29.03.2023
|
31.03.2023 |
7.25 SEK |
24.03.2022
|
28.03.2022 |
7 SEK |
25.03.2021
|
29.03.2021 |
6.75 SEK |
28.10.2020
|
30.10.2020 |
6.25 SEK |
04.04.2019
|
08.04.2019 |
5.75 SEK |
12.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.