Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
278.90
|
279.10
|
276.80
|
276.60
|
279.30
|
279.10
|
|
278.60
|
276 852 357.10
|
2 613.00
|
276.40
|
276.50
|
275.70
|
274.20
|
277.00
|
276.90
|
|
276.24
|
232 955 552.27
|
2 799.00
|
276.60
|
276.80
|
280.30
|
275.90
|
281.20
|
275.90
|
|
276.78
|
335 528 859.80
|
3 018.00
|
280.10
|
280.20
|
281.80
|
279.90
|
283.70
|
280.00
|
|
280.68
|
323 270 614.45
|
3 329.00
|
280.30
|
280.50
|
279.30
|
278.00
|
280.70
|
280.70
|
|
280.14
|
261 130 251.20
|
2 467.00
|
279.20
|
279.30
|
279.70
|
276.90
|
280.00
|
279.10
|
|
278.83
|
352 286 228.20
|
3 700.00
|
278.40
|
278.60
|
277.40
|
277.10
|
281.10
|
277.60
|
|
278.14
|
241 710 480.50
|
1 991.00
|
277.30
|
277.50
|
278.00
|
275.20
|
278.40
|
277.40
|
|
277.13
|
374 607 534.45
|
2 742.00
|
277.00
|
277.10
|
275.00
|
275.00
|
278.20
|
277.00
|
|
277.02
|
187 075 240.90
|
2 209.00
|
274.80
|
275.00
|
275.90
|
274.00
|
278.30
|
274.70
|
|
275.35
|
357 759 268.55
|
3 276.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
21.03.2024
|
25.03.2024 |
7.75 SEK |
29.03.2023
|
31.03.2023 |
7.25 SEK |
24.03.2022
|
28.03.2022 |
7 SEK |
25.03.2021
|
29.03.2021 |
6.75 SEK |
28.10.2020
|
30.10.2020 |
6.25 SEK |
04.04.2019
|
08.04.2019 |
5.75 SEK |
12.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.