Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.30
|
9.40
|
9.26
|
9.26
|
9.40
|
9.40
|
|
|
773 941.05
|
345.00
|
9.25
|
9.30
|
9.30
|
9.19
|
9.30
|
9.29
|
|
|
767 785.29
|
352.00
|
9.20
|
9.35
|
9.35
|
9.22
|
9.40
|
9.31
|
|
|
1 209 227.47
|
463.00
|
9.25
|
9.42
|
9.40
|
9.26
|
9.45
|
9.35
|
|
|
2 825 893.81
|
666.00
|
9.35
|
9.50
|
9.24
|
9.24
|
9.47
|
9.42
|
|
|
1 780 824.62
|
478.00
|
9.18
|
9.25
|
9.00
|
9.00
|
9.28
|
9.23
|
|
|
1 151 292.44
|
482.00
|
8.92
|
9.10
|
9.08
|
8.98
|
9.12
|
8.98
|
|
|
704 188.12
|
300.00
|
9.00
|
9.15
|
9.09
|
9.07
|
9.15
|
9.09
|
|
|
1 130 787.76
|
372.00
|
9.03
|
9.11
|
8.98
|
8.95
|
9.14
|
9.07
|
|
|
2 276 891.29
|
805.00
|
8.90
|
8.98
|
9.15
|
8.92
|
9.21
|
8.98
|
|
|
1 907 024.34
|
603.00
|
ONTEX is a leading global producer of disposable personal hygiene solutions for babies, women and adults.