Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
158.51
|
158.70
|
163.33
|
157.66
|
164.98
|
158.45
|
|
|
219 249 654.49
|
34 137.00
|
162.40
|
164.50
|
167.50
|
162.25
|
168.62
|
162.26
|
|
|
217 486 224.97
|
31 685.00
|
168.10
|
169.32
|
166.49
|
164.33
|
169.765
|
168.32
|
|
|
223 617 219.20
|
29 081.00
|
161.00
|
164.00
|
162.00
|
158.09
|
163.62
|
161.55
|
|
|
174 653 217.21
|
26 461.00
|
161.68
|
161.87
|
165.30
|
160.67
|
165.7375
|
161.73
|
|
|
119 017 387.92
|
19 015.00
|
163.50
|
163.80
|
171.45
|
162.26
|
171.51
|
164.09
|
|
|
175 686 553.10
|
25 410.00
|
170.35
|
171.00
|
162.36
|
160.9075
|
170.89
|
170.43
|
|
|
204 766 588.57
|
28 779.00
|
160.90
|
162.00
|
162.47
|
159.63
|
164.68
|
161.38
|
|
|
129 696 795.70
|
21 102.00
|
162.00
|
164.74
|
161.84
|
160.29
|
165.76
|
163.61
|
|
|
146 191 325.43
|
23 803.00
|
162.50
|
165.00
|
162.36
|
161.44
|
166.29
|
164.69
|
|
|
149 944 342.84
|
25 642.00
|