Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
145.50
|
146.20
|
148.30
|
145.20
|
149.40
|
145.20
|
|
|
|
|
149.60
|
150.25
|
153.65
|
149.95
|
154.30
|
149.95
|
|
|
|
|
154.60
|
155.35
|
148.20
|
148.10
|
155.45
|
155.45
|
|
|
|
|
149.50
|
150.40
|
148.65
|
147.70
|
150.40
|
150.40
|
|
|
|
|
149.50
|
150.40
|
151.30
|
149.15
|
151.55
|
149.15
|
|
|
|
|
152.45
|
153.25
|
157.60
|
150.60
|
158.20
|
150.60
|
|
|
|
|
|
|
149.00
|
149.00
|
154.95
|
154.95
|
|
|
|
|
149.50
|
150.25
|
151.20
|
148.20
|
152.05
|
148.20
|
|
|
|
|
152.05
|
152.80
|
152.05
|
149.85
|
152.55
|
152.20
|
|
|
|
|
151.95
|
152.70
|
147.85
|
147.85
|
151.75
|
150.50
|
|
|
|
|