Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2915
|
0.66
|
0.30
|
0.30
|
0.3001
|
0.3001
|
|
|
147.72
|
6.00
|
0.2915
|
0.66
|
0.30
|
0.2916
|
0.349899
|
0.33
|
|
|
843.30
|
54.00
|
0.2915
|
0.66
|
0.3479
|
0.30
|
0.3479
|
0.30
|
|
|
523.59
|
8.00
|
0.212
|
0.3479
|
0.34
|
0.2223
|
0.34
|
0.319999
|
|
|
172.24
|
9.00
|
0.212
|
0.3831
|
0.30
|
0.28
|
0.37
|
0.28
|
|
|
182.80
|
6.00
|
0.08
|
0.34
|
0.30
|
0.1123
|
0.3426
|
0.3426
|
|
|
1 567.46
|
12.00
|
0.06
|
0.42
|
0.385999
|
0.1884
|
0.385999
|
0.30
|
|
|
1 513.01
|
27.00
|
0.352
|
0.66
|
0.42
|
0.385999
|
0.42
|
0.42
|
|
|
604.60
|
3.00
|
0.06
|
0.66
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
286.23
|
9.00
|
0.06
|
0.66
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
69.91
|
7.00
|