Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.06
|
0.66
|
0.3001
|
0.3001
|
0.3001
|
0.3001
|
|
|
|
1.00
|
0.06
|
0.66
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
|
1.00
|
0.04
|
0.66
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
1.00
|
0.06
|
0.66
|
0.319999
|
0.319999
|
0.319999
|
0.319999
|
|
|
|
1.00
|
0.212
|
0.3831
|
0.30
|
0.28
|
0.30
|
0.28
|
|
|
30.00
|
3.00
|
0.08
|
0.34
|
0.3426
|
0.3426
|
0.3426
|
0.3426
|
|
|
|
1.00
|
0.04
|
0.42
|
0.352
|
0.30
|
0.352
|
0.30
|
|
|
176.00
|
3.00
|
0.06
|
0.66
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
|
1.00
|
0.04
|
0.66
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
|
1.00
|
0.04
|
0.66
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
|
1.00
|