Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.93
|
4.00
|
4.35
|
3.9325
|
4.35
|
3.95
|
|
|
3 203 493.40
|
7 030.00
|
4.10
|
4.40
|
4.27
|
4.115
|
4.395
|
4.35
|
|
|
2 821 587.69
|
6 750.00
|
4.10
|
4.40
|
4.25
|
4.10
|
4.355
|
4.24
|
|
|
2 951 263.17
|
9 764.00
|
4.05
|
4.25
|
4.04
|
4.01
|
4.44
|
4.13
|
|
|
6 482 218.14
|
18 911.00
|
3.82
|
4.00
|
3.66
|
3.66
|
4.09
|
3.88
|
|
|
3 018 312.10
|
8 425.00
|
3.61
|
3.70
|
3.89
|
3.64
|
3.98
|
3.70
|
|
|
2 927 588.25
|
7 136.00
|
3.70
|
3.87
|
3.83
|
3.66
|
3.87
|
3.87
|
|
|
2 554 287.89
|
7 131.00
|
3.80
|
3.88
|
3.88
|
3.81
|
4.0812
|
3.845
|
|
|
3 614 873.22
|
10 047.00
|
3.93
|
3.99
|
4.02
|
3.76
|
4.085
|
4.03
|
|
|
3 885 978.37
|
9 006.00
|
3.87
|
4.12
|
3.79
|
3.64
|
4.14
|
3.99
|
|
|
6 164 629.76
|
14 910.00
|