Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.601
|
3.683
|
3.633
|
3.594
|
3.76
|
3.658
|
|
|
|
|
3.597
|
3.679
|
4.007
|
3.73
|
4.017
|
3.73
|
|
|
|
|
3.963
|
4.043
|
3.894
|
3.858
|
3.96
|
3.933
|
|
|
|
|
3.858
|
3.945
|
3.816
|
3.814
|
3.987
|
3.94
|
|
|
|
|
3.769
|
3.855
|
3.597
|
3.595
|
4.045
|
3.83
|
|
|
|
|
3.542
|
3.623
|
3.435
|
3.434
|
3.745
|
3.60
|
|
|
|
|
3.40
|
3.478
|
3.603
|
3.411
|
3.608
|
3.458
|
|
|
|
|
3.535
|
3.615
|
3.578
|
3.429
|
3.589
|
3.502
|
|
|
|
|
3.538
|
3.619
|
3.752
|
3.585
|
3.772
|
3.681
|
|
|
4 201.42
|
18.00
|
3.718
|
3.803
|
3.706
|
3.51
|
3.767
|
3.743
|
|
|
|
|