Показано 0 из 0
Дата |
---|
20:30 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.648
|
3.761
|
3.561
|
3.56
|
3.648
|
3.648
|
|
|
|
|
3.626
|
3.739
|
3.926
|
3.765
|
3.926
|
3.765
|
|
|
|
|
3.96
|
4.074
|
3.821
|
3.821
|
3.922
|
3.922
|
|
|
|
|
3.882
|
3.995
|
3.743
|
3.742
|
3.929
|
3.929
|
|
|
|
|
3.691
|
3.804
|
3.527
|
3.527
|
3.868
|
3.72
|
|
|
|
|
3.517
|
3.63
|
3.37
|
3.37
|
3.562
|
3.562
|
|
|
|
|
3.383
|
3.496
|
3.534
|
3.354
|
3.534
|
3.354
|
|
|
|
|
|
|
3.505
|
3.436
|
3.506
|
3.474
|
|
|
|
|
3.531
|
3.645
|
3.678
|
3.596
|
3.678
|
3.596
|
|
|
|
|
3.733
|
3.846
|
3.638
|
3.568
|
3.731
|
3.731
|
|
|
|
|