Показано 0 из 0
Дата |
---|
20:36 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.65
|
3.76
|
3.56
|
3.53
|
3.698
|
3.65
|
|
|
|
|
3.628
|
3.737
|
3.928
|
3.574
|
3.928
|
3.574
|
|
|
|
|
3.962
|
4.071
|
3.822
|
3.822
|
3.952
|
3.952
|
|
|
|
|
3.884
|
3.993
|
3.743
|
3.743
|
3.931
|
3.838
|
|
|
|
|
3.693
|
3.802
|
3.528
|
3.528
|
4.036
|
3.748
|
|
|
|
|
3.519
|
3.628
|
3.37
|
3.37
|
3.615
|
3.528
|
|
|
|
|
3.385
|
3.494
|
3.534
|
3.328
|
3.534
|
3.385
|
|
|
|
|
|
|
3.506
|
3.376
|
3.527
|
3.476
|
|
|
|
|
3.533
|
3.643
|
3.679
|
3.521
|
3.679
|
3.524
|
|
|
|
|
3.735
|
3.844
|
3.638
|
3.457
|
3.723
|
3.706
|
|
|
|
|