Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.90
|
23.65
|
23.90
|
23.65
|
|
|
33 793.05
|
42.00
|
|
|
23.97
|
23.70
|
23.97
|
23.895
|
|
|
21 885.31
|
46.00
|
11.49
|
26.68
|
23.99
|
23.85
|
23.99
|
23.8985
|
|
|
43 332.90
|
18.00
|
|
|
24.01
|
23.68
|
24.01
|
23.68
|
|
|
5 348.61
|
8.00
|
11.49
|
25.00
|
24.20
|
23.9924
|
24.29
|
23.9924
|
|
|
12 227.15
|
21.00
|
|
|
24.04
|
23.93
|
24.04
|
23.93
|
|
|
5 427.12
|
23.00
|
|
|
24.05
|
23.99
|
24.05
|
24.00
|
|
|
32 846.62
|
10.00
|
11.49
|
25.00
|
24.30
|
24.10
|
24.30
|
24.24
|
|
|
50 387.64
|
75.00
|
|
|
24.38
|
24.30
|
24.38
|
24.30
|
|
|
2 854.76
|
7.00
|
|
|
24.14
|
24.14
|
24.29
|
24.29
|
|
|
1 113.04
|
5.00
|
Период |
---|
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
21.12.2023
|
26.12.2023 |
0.40625 USD |
22.09.2021
|
24.09.2021 |
0.40625 USD |
23.06.2021
|
25.06.2021 |
0.40625 USD |
24.03.2021
|
26.03.2021 |
0.40625 USD |
22.12.2020
|
24.12.2020 |
0.40625 USD |
24.09.2020
|
28.09.2020 |
0.595833 USD |
First Horizon Corporation provides financial services. The Company offers commercial banking services, as well as mortgage banking, capital markets, and transaction processing solutions. First Horizon serves customers worldwide.