Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.49
|
26.68
|
23.90
|
23.5436
|
23.90
|
23.65
|
|
|
241 722.74
|
119.00
|
11.49
|
26.68
|
23.75
|
23.70
|
23.895
|
23.895
|
|
|
40 773.63
|
83.00
|
11.49
|
26.68
|
23.99
|
23.685
|
23.99
|
23.8985
|
|
|
292 394.37
|
116.00
|
11.49
|
27.19
|
24.045
|
23.64
|
24.045
|
23.68
|
|
|
371 835.44
|
165.00
|
11.49
|
25.00
|
24.045
|
23.90
|
24.29
|
23.9924
|
|
|
556 762.67
|
203.00
|
11.49
|
25.00
|
23.94
|
23.90
|
24.18
|
24.02
|
|
|
129 265.00
|
98.00
|
11.49
|
25.00
|
23.90
|
23.90
|
24.065
|
24.00
|
|
|
109 174.52
|
73.00
|
11.49
|
25.00
|
24.21
|
24.03
|
24.24
|
24.03
|
|
|
146 296.80
|
169.00
|
11.49
|
25.00
|
24.3739
|
24.1001
|
24.44
|
24.19
|
|
|
132 080.80
|
81.00
|
11.49
|
24.40
|
24.10
|
24.10
|
24.2968
|
24.28
|
|
|
139 990.06
|
73.00
|
Период |
---|
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
21.12.2023
|
26.12.2023 |
0.40625 USD |
22.09.2021
|
24.09.2021 |
0.40625 USD |
23.06.2021
|
25.06.2021 |
0.40625 USD |
24.03.2021
|
26.03.2021 |
0.40625 USD |
22.12.2020
|
24.12.2020 |
0.40625 USD |
24.09.2020
|
28.09.2020 |
0.595833 USD |
First Horizon Corporation provides financial services. The Company offers commercial banking services, as well as mortgage banking, capital markets, and transaction processing solutions. First Horizon serves customers worldwide.