Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.00
|
40.00
|
25.0061
|
24.9897
|
25.01
|
24.99
|
|
|
1 494 861.65
|
95.00
|
24.93
|
25.01
|
24.99
|
24.9801
|
25.00
|
25.00
|
|
|
127 382.61
|
58.00
|
24.93
|
25.14
|
24.99
|
24.98
|
24.9931
|
24.9901
|
|
|
1 361 989.04
|
168.00
|
24.93
|
24.99
|
24.98
|
24.98
|
24.99
|
24.98
|
|
|
1 454 841.46
|
68.00
|
24.93
|
24.98
|
24.9701
|
24.97
|
24.9701
|
24.97
|
|
|
103 101.77
|
22.00
|
24.93
|
24.98
|
24.97
|
24.97
|
24.9799
|
24.97
|
|
|
309 558.86
|
41.00
|
24.93
|
24.98
|
24.97
|
24.97
|
24.98
|
24.97
|
|
|
916 855.28
|
37.00
|
24.93
|
24.96
|
24.9615
|
24.96
|
24.97
|
24.97
|
|
|
337 197.73
|
27.00
|
24.93
|
24.99
|
24.96
|
24.96
|
24.965
|
24.9602
|
|
|
563 592.21
|
68.00
|
24.93
|
24.96
|
24.945
|
24.94
|
24.95
|
24.95
|
|
|
378 078.98
|
73.00
|
First Horizon Corporation provides financial services. The Company offers commercial banking services, as well as mortgage banking, capital markets, and transaction processing solutions. First Horizon serves customers worldwide.