Показано 0 из 0
Дата |
---|
23:00 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.60
|
27.19
|
24.30
|
23.925
|
24.30
|
23.95
|
|
|
274 569.37
|
200.00
|
9.73
|
27.19
|
24.31
|
24.31
|
24.54
|
24.35
|
|
|
187 398.81
|
156.00
|
9.72
|
27.19
|
24.27
|
24.0165
|
24.38
|
24.25
|
|
|
493 390.34
|
223.00
|
9.67
|
26.89
|
24.10
|
23.93
|
24.20
|
24.19
|
|
|
467 410.27
|
240.00
|
9.55
|
26.67
|
23.70
|
23.66
|
23.94
|
23.89
|
|
|
543 113.17
|
283.00
|
9.40
|
37.60
|
23.33
|
23.33
|
23.7199
|
23.67
|
|
|
803 947.17
|
281.00
|
9.32
|
37.24
|
23.65
|
23.20
|
23.74
|
23.24
|
|
|
1 590 094.92
|
287.00
|
9.50
|
37.98
|
23.70
|
23.65
|
23.87
|
23.79
|
|
|
305 149.73
|
190.00
|
9.52
|
38.08
|
23.91
|
23.65
|
24.056
|
23.66
|
|
|
207 565.31
|
125.00
|
9.54
|
38.14
|
23.84
|
23.70
|
24.0499
|
23.83
|
|
|
256 265.13
|
117.00
|
Период |
---|
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
30.08.2021
|
01.09.2021 |
0.382813 USD |
27.05.2021
|
01.06.2021 |
0.382813 USD |
25.02.2021
|
01.03.2021 |
0.382813 USD |
27.11.2020
|
01.12.2020 |
0.382813 USD |
28.08.2020
|
01.09.2020 |
0.493403 USD |
Stifel Financial Corp., a financial holding company, provides retail and institutional brokerage, and investment banking services in the United States, Canada, and Europe.The company was founded in 1890 and is headquartered in St. Louis, Missouri.