Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.70
|
27.19
|
24.14
|
24.1391
|
24.37
|
24.25
|
|
|
193 057.30
|
140.00
|
9.73
|
38.91
|
24.22
|
24.15
|
24.5002
|
24.265
|
|
|
533 871.38
|
240.00
|
9.71
|
27.19
|
24.17
|
24.15
|
24.33
|
24.32
|
|
|
148 659.25
|
93.00
|
9.66
|
27.19
|
24.07
|
23.95
|
24.2699
|
24.07
|
|
|
228 897.36
|
158.00
|
9.64
|
27.19
|
24.03
|
23.9476
|
24.24
|
24.15
|
|
|
154 300.27
|
129.00
|
9.59
|
27.19
|
24.14
|
23.89
|
24.14
|
24.06
|
|
|
154 205.56
|
166.00
|
9.64
|
27.19
|
23.86
|
23.79
|
24.14
|
24.14
|
|
|
346 615.83
|
156.00
|
9.60
|
27.19
|
24.30
|
23.925
|
24.30
|
23.95
|
|
|
274 569.37
|
203.00
|
9.73
|
27.19
|
24.31
|
24.31
|
24.54
|
24.35
|
|
|
187 398.81
|
156.00
|
9.72
|
27.19
|
24.27
|
24.0165
|
24.38
|
24.25
|
|
|
493 390.34
|
223.00
|
Период |
---|
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
30.08.2021
|
01.09.2021 |
0.382813 USD |
27.05.2021
|
01.06.2021 |
0.382813 USD |
25.02.2021
|
01.03.2021 |
0.382813 USD |
27.11.2020
|
01.12.2020 |
0.382813 USD |
28.08.2020
|
01.09.2020 |
0.493403 USD |
Stifel Financial Corp., a financial holding company, provides retail and institutional brokerage, and investment banking services in the United States, Canada, and Europe.The company was founded in 1890 and is headquartered in St. Louis, Missouri.