Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.80
|
27.80
|
24.85
|
24.81
|
24.85
|
24.83
|
|
|
32 169.44
|
24.00
|
21.80
|
27.80
|
24.93
|
24.83
|
24.95
|
24.95
|
|
|
39 948.67
|
30.00
|
21.80
|
27.80
|
24.80
|
24.7501
|
25.00
|
25.00
|
|
|
183 638.55
|
71.00
|
21.48
|
27.48
|
24.77
|
24.6501
|
24.80
|
24.80
|
|
|
120 983.15
|
109.00
|
21.48
|
27.48
|
24.76
|
24.5739
|
24.76
|
24.76
|
|
|
181 147.88
|
52.00
|
21.48
|
27.48
|
24.48
|
24.48
|
24.69
|
24.69
|
|
|
258 003.71
|
148.00
|
21.48
|
27.48
|
24.35
|
24.2552
|
24.5244
|
24.39
|
|
|
218 287.13
|
102.00
|
21.48
|
27.48
|
24.62
|
24.4301
|
24.63
|
24.5854
|
|
|
188 658.51
|
164.00
|
21.48
|
27.48
|
24.8101
|
24.5001
|
24.8101
|
24.73
|
|
|
210 100.69
|
118.00
|
21.48
|
27.48
|
24.72
|
24.55
|
24.8178
|
24.67
|
|
|
124 980.50
|
73.00
|
Период |
---|
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
30.08.2021
|
01.09.2021 |
0.390625 USD |
27.05.2021
|
01.06.2021 |
0.390625 USD |
25.02.2021
|
01.03.2021 |
0.390625 USD |
27.11.2020
|
01.12.2020 |
0.390625 USD |
28.08.2020
|
01.09.2020 |
0.390625 USD |
28.05.2020
|
01.06.2020 |
0.390625 USD |
27.02.2020
|
02.03.2020 |
0.390625 USD |
27.11.2019
|
02.12.2019 |
0.390625 USD |
29.08.2019
|
03.09.2019 |
0.390625 USD |
30.05.2019
|
03.06.2019 |
0.460069 USD |
Stifel Financial Corp., a financial holding company, provides retail and institutional brokerage, and investment banking services in the United States, Canada, and Europe.The company was founded in 1890 and is headquartered in St. Louis, Missouri.