Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.91
|
28.44
|
18.19
|
17.72
|
18.23
|
17.77
|
|
|
335 628.15
|
213.00
|
16.91
|
28.92
|
18.25
|
18.00
|
18.26
|
18.07
|
|
|
225 797.91
|
154.00
|
16.91
|
29.08
|
18.20
|
18.13
|
18.2397
|
18.2397
|
|
|
142 279.68
|
123.00
|
16.91
|
29.13
|
18.22
|
18.00
|
18.23
|
18.00
|
|
|
177 953.15
|
95.00
|
16.91
|
29.07
|
18.26
|
18.0501
|
18.2899
|
18.22
|
|
|
239 571.83
|
119.00
|
16.91
|
28.79
|
17.90
|
17.90
|
18.19
|
18.17
|
|
|
150 079.71
|
83.00
|
16.91
|
28.75
|
18.09
|
17.91
|
18.10
|
17.91
|
|
|
323 558.40
|
103.00
|
16.91
|
28.51
|
18.19
|
17.76
|
18.19
|
17.96
|
|
|
274 133.09
|
198.00
|
16.91
|
29.00
|
18.30
|
18.10
|
18.30
|
18.13
|
|
|
105 555.68
|
52.00
|
16.91
|
29.05
|
18.30
|
17.84
|
18.30
|
18.22
|
|
|
272 880.86
|
131.00
|
Stifel Financial Corp., a financial holding company, provides retail and institutional brokerage, and investment banking services in the United States, Canada, and Europe.The company was founded in 1890 and is headquartered in St. Louis, Missouri.