Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.01
|
24.99
|
25.01
|
24.99
|
|
|
14 829.33
|
7.00
|
24.54
|
25.01
|
24.99
|
24.99
|
25.00
|
25.00
|
|
|
2 648.94
|
8.00
|
24.54
|
25.53
|
24.99
|
24.99
|
24.9901
|
24.9901
|
|
|
47 680.92
|
12.00
|
24.54
|
25.38
|
|
24.982
|
24.982
|
24.982
|
|
|
139 888.00
|
2.00
|
24.54
|
24.98
|
|
24.97
|
24.97
|
24.97
|
|
|
|
1.00
|
24.54
|
24.98
|
24.98
|
24.97
|
24.98
|
24.97
|
|
|
24.98
|
3.00
|
24.93
|
24.98
|
24.97
|
24.97
|
24.97
|
24.97
|
|
|
91 440.14
|
3.00
|
24.50
|
24.96
|
|
24.97
|
24.97
|
24.97
|
|
|
|
1.00
|
24.54
|
24.99
|
|
24.9602
|
24.9602
|
24.9602
|
|
|
7 488.00
|
2.00
|
24.54
|
25.35
|
24.94
|
24.94
|
24.95
|
24.95
|
|
|
2 718.55
|
4.00
|
First Horizon Corporation provides financial services. The Company offers commercial banking services, as well as mortgage banking, capital markets, and transaction processing solutions. First Horizon serves customers worldwide.