Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0052
|
0.0058
|
0.0041
|
0.0038
|
0.006
|
0.0059
|
|
|
1 773.58
|
666.00
|
0.0036
|
0.0064
|
0.0044
|
0.0036
|
0.0044
|
0.0036
|
|
|
554.51
|
93.00
|
0.0036
|
0.007
|
0.005
|
0.004
|
0.005
|
0.004399
|
|
|
660.86
|
83.00
|
0.0036
|
0.0072
|
0.0054
|
0.0045
|
0.0055
|
0.005
|
|
|
2 292.84
|
110.00
|
0.0038
|
0.0072
|
0.0055
|
0.0046
|
0.0055
|
0.0047
|
|
|
527.91
|
58.00
|
0.0036
|
0.0074
|
0.0069
|
0.0061
|
0.007
|
0.007
|
|
|
58.25
|
12.00
|
0.0036
|
0.0074
|
0.006
|
0.006
|
0.007
|
0.007
|
|
|
55.04
|
6.00
|
0.0036
|
0.0073
|
0.0059
|
0.0059
|
0.007
|
0.007
|
|
|
150.08
|
35.00
|
0.0036
|
0.0077
|
0.007
|
0.0054
|
0.007
|
0.007
|
|
|
257.96
|
78.00
|
0.005
|
0.0077
|
0.0056
|
0.0055
|
0.0076
|
0.0076
|
|
|
267.93
|
57.00
|