Показано 0 из 0
Дата |
---|
20:06 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.35
|
14.48
|
14.19
|
14.19
|
14.73
|
14.47
|
|
|
665 743.72
|
736.00
|
14.40
|
14.56
|
14.16
|
13.81
|
14.95
|
14.39
|
|
|
2 501 808.86
|
1 929.00
|
13.80
|
14.25
|
13.02
|
13.02
|
14.4944
|
14.00
|
|
|
2 351 480.50
|
2 507.00
|
12.75
|
13.00
|
13.45
|
12.6601
|
13.45
|
13.10
|
|
|
1 198 588.87
|
1 338.00
|
12.61
|
13.50
|
13.82
|
12.5064
|
13.82
|
13.21
|
|
|
2 002 022.59
|
2 208.00
|
13.30
|
14.00
|
13.74
|
12.81
|
14.28
|
13.64
|
|
|
2 796 898.29
|
2 784.00
|
13.55
|
14.28
|
13.70
|
13.30
|
14.49
|
14.49
|
|
|
3 588 249.87
|
2 700.00
|
13.27
|
13.45
|
13.99
|
12.09
|
16.49
|
13.52
|
|
|
11 701 110.71
|
8 508.00
|
12.18
|
12.88
|
11.27
|
11.03
|
13.27
|
12.59
|
|
|
4 347 714.31
|
2 921.00
|
10.90
|
11.11
|
11.08
|
10.65
|
11.38
|
11.27
|
|
|
1 623 840.09
|
1 388.00
|
Solowin Holdings is an investment holding company. The Company, through its subsidiaries, provides securities brokerage, investment advisory, and asset management services. Solowin Holdings serves clients worldwide.