Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.60
|
25.66
|
21.77
|
21.10
|
25.88
|
25.84
|
|
|
3 288 271.50
|
1 272.00
|
19.40
|
20.40
|
21.35
|
19.00
|
21.35
|
20.47
|
|
|
166 945.04
|
201.00
|
20.00
|
21.00
|
20.20
|
19.97
|
20.7777
|
20.7777
|
|
|
125 202.35
|
180.00
|
20.00
|
20.95
|
20.50
|
19.14
|
20.61
|
20.37
|
|
|
307 288.58
|
374.00
|
19.54
|
20.43
|
19.78
|
19.39
|
22.22
|
19.99
|
|
|
452 583.34
|
549.00
|
18.83
|
19.42
|
17.26
|
16.62
|
19.75
|
19.22
|
|
|
1 122 897.92
|
988.00
|
16.54
|
17.39
|
14.65
|
14.65
|
17.035
|
17.035
|
|
|
220 682.71
|
342.00
|
14.29
|
14.91
|
14.48
|
14.44
|
14.66
|
14.65
|
|
|
381 290.03
|
225.00
|
14.40
|
14.60
|
14.26
|
13.84
|
14.78
|
14.04
|
|
|
145 066.40
|
188.00
|
13.58
|
14.35
|
13.54
|
13.54
|
14.40
|
14.00
|
|
|
144 264.75
|
236.00
|
Solowin Holdings is an investment holding company. The Company, through its subsidiaries, provides securities brokerage, investment advisory, and asset management services. Solowin Holdings serves clients worldwide.