Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.28
|
0.28
|
0.28
|
0.28
|
0.28
|
|
|
275.24
|
1.00
|
0.161
|
0.6999
|
0.27
|
0.2605
|
0.27
|
0.2699
|
|
|
13 758.26
|
165.00
|
0.0002
|
0.27
|
0.26
|
0.25
|
0.2699
|
0.2699
|
|
|
9 348.51
|
101.00
|
|
0.26
|
0.25
|
0.191
|
0.2764
|
0.2599
|
|
|
19 280.02
|
429.00
|
|
0.255
|
0.20
|
0.1806
|
0.298
|
0.255
|
|
|
71 640.72
|
2 404.00
|
|
0.23
|
0.18
|
0.18
|
0.33
|
0.231
|
|
|
8 598.05
|
69.00
|
0.1595
|
0.18
|
0.1701
|
0.1616
|
0.1798
|
0.1797
|
|
|
38 857.75
|
572.00
|
|
0.18
|
0.17
|
0.17
|
0.179903
|
0.1701
|
|
|
5 917.99
|
27.00
|
|
0.4999
|
0.1697
|
0.1697
|
0.1701
|
0.1701
|
|
|
2 201.56
|
39.00
|
|
0.20
|
0.1701
|
0.1699
|
0.1701
|
0.17
|
|
|
12 873.77
|
17.00
|
SEP Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.