Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.21
|
84.42
|
76.66
|
75.19
|
76.66
|
75.31
|
|
|
6 229 407.19
|
2 815.00
|
74.41
|
84.42
|
75.22
|
75.03
|
76.50
|
76.29
|
|
|
8 438 947.65
|
3 929.00
|
74.41
|
84.42
|
75.36
|
74.36
|
75.693
|
75.19
|
|
|
7 780 851.35
|
3 111.00
|
74.41
|
84.42
|
76.27
|
74.72
|
76.27
|
75.04
|
|
|
8 273 589.37
|
4 671.00
|
74.41
|
84.42
|
77.35
|
75.28
|
77.855
|
75.49
|
|
|
9 786 219.47
|
4 162.00
|
58.00
|
84.42
|
79.10
|
76.72
|
79.25
|
76.97
|
|
|
12 228 947.50
|
3 553.00
|
76.98
|
81.32
|
78.00
|
75.86
|
80.00
|
79.18
|
|
|
20 968 304.08
|
5 089.00
|
78.00
|
84.42
|
76.17
|
76.17
|
77.99
|
77.89
|
|
|
12 322 030.63
|
3 589.00
|
72.20
|
81.74
|
76.55
|
76.165
|
78.31
|
76.89
|
|
|
15 270 931.66
|
2 750.00
|
73.84
|
84.42
|
74.28
|
74.28
|
76.71
|
76.71
|
|
|
9 207 217.77
|
3 425.00
|
StoneX Group Inc. (formerly known INTL FCStone Inc.) is an institutional-grade financial services network that connects companies, organizations, traders and investors to the global markets ecosystem using digital platforms, end-to-end clearing and execution services.