Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.50
|
15.25
|
11.10
|
10.25
|
11.95
|
10.30
|
|
|
897 689.95
|
821.00
|
4.44
|
15.00
|
12.00
|
10.50
|
13.47
|
10.88
|
|
|
660 857.31
|
974.00
|
10.30
|
12.88
|
11.55
|
11.50
|
12.72
|
12.00
|
|
|
208 339.79
|
242.00
|
4.07
|
12.00
|
10.31
|
10.31
|
11.50
|
11.22
|
|
|
48 877.09
|
74.00
|
9.00
|
12.88
|
10.10
|
9.31
|
10.20
|
10.20
|
|
|
43 031.80
|
87.00
|
4.04
|
12.88
|
9.65
|
9.65
|
10.62
|
10.10
|
|
|
41 268.52
|
115.00
|
4.20
|
12.88
|
9.51
|
9.22
|
12.88
|
10.00
|
|
|
251 500.56
|
326.00
|
3.93
|
12.25
|
10.00
|
9.50
|
10.00
|
9.99
|
|
|
7 255.16
|
18.00
|
7.50
|
12.25
|
11.40
|
10.45
|
11.40
|
10.45
|
|
|
23 879.59
|
76.00
|
12.15
|
14.10
|
10.31
|
10.31
|
13.00
|
12.16
|
|
|
206 818.09
|
329.00
|
SEP Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.