Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4703
|
0.4939
|
0.47
|
0.4687
|
0.494
|
0.47
|
|
|
96 135.88
|
620.00
|
0.4822
|
0.505
|
0.4999
|
0.484
|
0.5189
|
0.484
|
|
|
95 331.12
|
617.00
|
0.5001
|
0.5083
|
0.5114
|
0.48
|
0.537999
|
0.52
|
|
|
406 392.43
|
2 299.00
|
0.525
|
0.5399
|
0.529
|
0.471
|
0.5299
|
0.50
|
|
|
221 919.07
|
1 016.00
|
0.51
|
0.52
|
0.5504
|
0.4901
|
0.5504
|
0.52
|
|
|
903 475.01
|
4 960.00
|
0.5921
|
0.60
|
0.53
|
0.48
|
0.53
|
0.487
|
|
|
1 345 580.02
|
4 289.00
|
0.5276
|
0.547
|
0.562
|
0.515
|
0.5799
|
0.535
|
|
|
208 697.80
|
1 281.00
|
0.5602
|
0.62
|
0.618
|
0.582
|
0.618
|
0.5822
|
|
|
173 369.03
|
467.00
|
0.5908
|
0.6145
|
0.5997
|
0.59
|
0.63
|
0.5931
|
|
|
184 220.51
|
877.00
|
0.6051
|
0.625
|
0.641
|
0.56
|
0.65
|
0.5901
|
|
|
309 574.56
|
1 724.00
|