Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4655
|
0.49
|
0.50
|
0.4607
|
0.50
|
0.474
|
|
|
37 727.70
|
197.00
|
0.4766
|
0.4949
|
0.437
|
0.4335
|
0.50
|
0.4808
|
|
|
24 125.40
|
166.00
|
0.4351
|
0.445
|
0.449
|
0.4344
|
0.449
|
0.4446
|
|
|
22 381.64
|
102.00
|
0.439
|
0.4699
|
0.453
|
0.4384
|
0.4601
|
0.4402
|
|
|
26 092.43
|
167.00
|
0.4712
|
0.49
|
0.47
|
0.4506
|
0.47
|
0.452
|
|
|
195 157.23
|
2 134.00
|
0.46
|
0.47
|
0.453
|
0.453
|
0.4655
|
0.460001
|
|
|
5 811.27
|
65.00
|
0.445
|
0.48
|
0.4574
|
0.45
|
0.47
|
0.453
|
|
|
15 824.99
|
78.00
|
0.4505
|
0.469
|
0.4795
|
0.43
|
0.4795
|
0.451
|
|
|
18 653.10
|
131.00
|
0.4702
|
0.4939
|
0.49
|
0.47
|
0.49
|
0.47
|
|
|
12 485.74
|
96.00
|
0.50
|
0.505
|
0.508
|
0.49
|
0.508
|
0.4906
|
|
|
10 595.32
|
119.00
|