Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.47
|
0.49
|
0.50
|
0.46
|
0.52
|
0.474
|
|
|
339 735.35
|
1 127.00
|
0.4766
|
0.4949
|
0.441
|
0.433
|
0.509
|
0.4808
|
|
|
347 420.02
|
1 784.00
|
0.435
|
0.445
|
0.445
|
0.4343
|
0.45
|
0.4492
|
|
|
134 248.21
|
663.00
|
0.439
|
0.465
|
0.4587
|
0.433
|
0.4601
|
0.4402
|
|
|
188 067.35
|
1 121.00
|
0.4712
|
0.49
|
0.4411
|
0.4411
|
0.4731
|
0.452
|
|
|
452 824.35
|
3 216.00
|
0.46
|
0.47
|
0.4614
|
0.451
|
0.4728
|
0.460001
|
|
|
61 144.97
|
398.00
|
0.4452
|
0.48
|
0.4579
|
0.442
|
0.4799
|
0.453
|
|
|
139 056.31
|
604.00
|
0.45
|
0.469
|
0.48
|
0.43
|
0.48
|
0.451
|
|
|
163 813.28
|
880.00
|
0.4703
|
0.4939
|
0.47
|
0.4687
|
0.494
|
0.47
|
|
|
96 135.88
|
620.00
|
0.4822
|
0.505
|
0.4999
|
0.484
|
0.5189
|
0.484
|
|
|
95 331.12
|
617.00
|