Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.50
|
9.20
|
8.75
|
8.75
|
8.75
|
8.75
|
|
|
7 284.49
|
24.00
|
7.50
|
9.20
|
8.55
|
8.55
|
9.00
|
9.00
|
|
|
86 839.25
|
30.00
|
7.50
|
9.78
|
9.2499
|
8.7131
|
9.2499
|
8.82
|
|
|
21 919.23
|
26.00
|
7.50
|
9.20
|
8.95
|
8.95
|
9.20
|
9.20
|
|
|
7 378.23
|
13.00
|
7.50
|
9.78
|
8.60
|
8.60
|
9.24
|
9.20
|
|
|
38 074.55
|
70.00
|
7.50
|
9.25
|
8.0699
|
8.06
|
9.41
|
9.41
|
|
|
65 673.47
|
82.00
|
8.01
|
12.86
|
9.40
|
8.02
|
10.25
|
8.5568
|
|
|
181 235.17
|
220.00
|
8.72
|
9.93
|
8.82
|
8.52
|
10.80
|
9.10
|
|
|
278 769.59
|
334.00
|
9.00
|
9.70
|
9.0267
|
8.75
|
9.70
|
8.95
|
|
|
66 094.99
|
92.00
|
8.01
|
9.75
|
8.951
|
8.951
|
9.35
|
8.98
|
|
|
32 274.87
|
22.00
|