Показано 0 из 0
Дата |
---|
19:58 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.70
|
9.00
|
9.00
|
8.95
|
9.30
|
9.10
|
|
|
38 462.22
|
44.00
|
8.39
|
9.00
|
8.40
|
8.39
|
9.20
|
9.00
|
|
|
74 464.39
|
87.00
|
8.34
|
8.99
|
8.9797
|
8.965
|
8.99
|
8.965
|
|
|
15 343.48
|
25.00
|
8.00
|
8.99
|
8.70
|
8.70
|
8.70
|
8.70
|
|
|
2 362.76
|
9.00
|
8.20
|
8.99
|
8.86
|
8.86
|
8.86
|
8.86
|
|
|
3 427.22
|
14.00
|
7.50
|
8.99
|
8.79
|
8.79
|
8.92
|
8.8501
|
|
|
29 051.13
|
28.00
|
8.00
|
8.99
|
8.11
|
7.55
|
8.82
|
8.82
|
|
|
43 139.95
|
56.00
|
8.00
|
8.90
|
8.90
|
8.50
|
8.90
|
8.80
|
|
|
10 351.29
|
22.00
|
8.00
|
8.99
|
9.00
|
8.03
|
9.00
|
8.80
|
|
|
96 917.35
|
77.00
|
7.50
|
9.00
|
8.70
|
8.70
|
8.9999
|
8.9999
|
|
|
4 169.00
|
9.00
|
Highest Performances Holdings Inc. engages in the provision of financial technology services in China