Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.18
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
144.00
|
3.00
|
8.01
|
9.99
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
1.00
|
7.50
|
8.95
|
8.50
|
8.50
|
8.85
|
8.85
|
|
|
1 181.50
|
3.00
|
7.50
|
8.99
|
8.99
|
8.90
|
8.99
|
8.90
|
|
|
134.85
|
4.00
|
7.50
|
9.24
|
8.94
|
8.94
|
8.94
|
8.94
|
|
|
|
1.00
|
7.36
|
9.18
|
9.03
|
9.03
|
9.04
|
9.04
|
|
|
6 321.00
|
4.00
|
7.50
|
9.09
|
8.9499
|
8.9499
|
8.9499
|
8.9499
|
|
|
|
1.00
|
8.70
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
|
|
|
1.00
|
8.26
|
9.13
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
1.00
|
8.21
|
9.12
|
8.965
|
8.965
|
8.965
|
8.965
|
|
|
|
1.00
|
Highest Performances Holdings Inc. engages in the provision of financial technology services in China