Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.32
|
9.00
|
8.80
|
8.32
|
9.00
|
9.00
|
|
|
21 395.87
|
40.00
|
8.15
|
9.99
|
8.325
|
8.15
|
9.00
|
9.00
|
|
|
37 612.69
|
95.00
|
7.50
|
8.95
|
8.949
|
8.15
|
8.95
|
8.85
|
|
|
16 082.90
|
17.00
|
7.50
|
8.99
|
9.00
|
8.899
|
9.00
|
8.90
|
|
|
19 725.15
|
10.00
|
7.50
|
9.10
|
9.198
|
8.832
|
9.25
|
8.94
|
|
|
93 033.44
|
127.00
|
7.50
|
9.04
|
8.95
|
8.90
|
9.20
|
9.04
|
|
|
32 669.72
|
35.00
|
7.50
|
8.95
|
9.125
|
8.9499
|
9.125
|
8.9499
|
|
|
11 041.69
|
16.00
|
8.70
|
9.05
|
9.00
|
8.95
|
9.30
|
9.10
|
|
|
38 488.97
|
46.00
|
8.39
|
9.00
|
8.40
|
8.39
|
9.20
|
9.00
|
|
|
74 464.39
|
87.00
|
8.34
|
8.99
|
8.9797
|
8.965
|
8.99
|
8.965
|
|
|
15 343.48
|
25.00
|
Highest Performances Holdings Inc. engages in the provision of financial technology services in China