Показано 0 из 0
Дата |
---|
20:55 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.80
|
9.96
|
10.00
|
8.53
|
10.00
|
8.98
|
|
|
176 261.38
|
213.00
|
8.50
|
10.48
|
8.49
|
8.00
|
10.50
|
9.25
|
|
|
278 357.35
|
408.00
|
8.15
|
12.66
|
9.70
|
8.25
|
10.16
|
8.48
|
|
|
140 107.16
|
225.00
|
9.03
|
11.80
|
10.14
|
9.03
|
10.61
|
9.81
|
|
|
254 462.64
|
325.00
|
9.00
|
12.99
|
10.10
|
10.00
|
12.16
|
10.25
|
|
|
242 185.24
|
456.00
|
10.51
|
15.25
|
11.25
|
10.5001
|
12.90
|
11.005
|
|
|
822 430.87
|
830.00
|
4.28
|
12.99
|
10.00
|
10.00
|
11.88
|
10.90
|
|
|
447 844.09
|
554.00
|
9.50
|
15.25
|
11.10
|
10.25
|
11.95
|
10.30
|
|
|
897 689.95
|
821.00
|
4.44
|
15.00
|
12.00
|
10.50
|
13.47
|
10.88
|
|
|
660 857.31
|
974.00
|
10.30
|
12.88
|
11.55
|
11.50
|
12.72
|
12.00
|
|
|
208 339.79
|
242.00
|
SEP Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.