Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.17
|
14.67
|
14.12
|
14.11
|
14.35
|
14.20
|
|
|
41 316 143.82
|
15 128.00
|
14.13
|
15.37
|
14.32
|
14.14
|
14.40
|
14.23
|
|
|
41 477 817.56
|
23 762.00
|
14.20
|
16.00
|
14.46
|
14.145
|
14.51
|
14.24
|
|
|
29 810 180.77
|
20 423.00
|
14.25
|
14.75
|
14.52
|
14.225
|
14.59
|
14.29
|
|
|
43 705 054.05
|
23 362.00
|
14.21
|
14.46
|
14.62
|
14.13
|
14.68
|
14.33
|
|
|
50 233 247.35
|
24 011.00
|
14.45
|
14.79
|
14.81
|
14.40
|
14.95
|
14.68
|
|
|
36 223 595.96
|
15 202.00
|
14.55
|
15.40
|
15.19
|
14.76
|
15.24
|
14.86
|
|
|
34 243 103.47
|
19 058.00
|
15.10
|
15.85
|
15.39
|
15.13
|
15.47
|
15.22
|
|
|
24 444 733.56
|
17 235.00
|
15.00
|
15.55
|
14.90
|
14.86
|
15.65
|
15.41
|
|
|
33 896 660.17
|
23 694.00
|
14.92
|
15.04
|
15.53
|
14.87
|
15.95
|
14.91
|
|
|
45 663 834.23
|
29 599.00
|
Remitly, Inc. offers online money transfer services. The Company allows customers to transfer money to family and friends.