Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.75
|
25.50
|
21.48
|
21.08
|
25.94
|
25.84
|
|
|
34 198 644.62
|
10 399.00
|
20.00
|
20.30
|
21.00
|
18.8125
|
21.30
|
20.49
|
|
|
2 439 423.89
|
1 826.00
|
20.09
|
20.80
|
20.33
|
19.8634
|
20.9299
|
20.75
|
|
|
2 374 804.35
|
1 482.00
|
20.60
|
20.61
|
20.50
|
18.01
|
20.77
|
20.70
|
|
|
4 724 148.40
|
3 267.00
|
19.74
|
20.43
|
19.78
|
18.92
|
22.48
|
20.14
|
|
|
6 018 256.40
|
4 353.00
|
18.83
|
19.39
|
17.10
|
16.61
|
19.79
|
19.14
|
|
|
9 605 306.18
|
6 059.00
|
16.66
|
17.39
|
14.80
|
14.60
|
17.2199
|
16.90
|
|
|
3 828 584.74
|
2 738.00
|
14.30
|
14.80
|
14.19
|
14.19
|
14.73
|
14.69
|
|
|
1 339 352.18
|
1 312.00
|
14.40
|
14.56
|
14.16
|
13.81
|
14.95
|
14.39
|
|
|
2 501 808.86
|
1 929.00
|
13.80
|
14.25
|
13.02
|
13.02
|
14.4944
|
14.00
|
|
|
2 351 480.50
|
2 507.00
|
Solowin Holdings is an investment holding company. The Company, through its subsidiaries, provides securities brokerage, investment advisory, and asset management services. Solowin Holdings serves clients worldwide.