Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.80
|
24.72
|
24.1601
|
24.1601
|
24.68
|
24.66
|
|
|
182 168.15
|
76.00
|
10.80
|
27.35
|
24.40
|
24.40
|
24.72
|
24.60
|
|
|
303 937.92
|
93.00
|
10.80
|
24.47
|
24.24
|
24.1557
|
24.4892
|
24.35
|
|
|
404 602.07
|
102.00
|
10.80
|
|
24.15
|
24.1053
|
24.32
|
24.24
|
|
|
494 085.29
|
113.00
|
10.80
|
|
24.20
|
23.9601
|
24.23
|
24.10
|
|
|
100 970.98
|
19.00
|
10.80
|
|
24.105
|
24.0101
|
24.20
|
24.20
|
|
|
272 197.15
|
41.00
|
10.80
|
|
24.1758
|
24.15
|
24.24
|
24.15
|
|
|
412 417.26
|
65.00
|
10.80
|
|
24.00
|
24.00
|
24.20
|
24.1899
|
|
|
162 393.34
|
35.00
|
10.80
|
|
24.00
|
24.00
|
24.05
|
24.00
|
|
|
72 994.59
|
18.00
|
10.80
|
|
24.08
|
24.00
|
24.08
|
24.00
|
|
|
62 990.75
|
15.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
12.01.2024
|
17.01.2024 |
0.4125 USD |
12.04.2023
|
14.04.2023 |
0.4125 USD |
14.07.2021
|
16.07.2021 |
0.4125 USD |
14.04.2021
|
16.04.2021 |
0.4125 USD |
13.01.2021
|
15.01.2021 |
0.4125 USD |
14.10.2020
|
16.10.2020 |
0.4125 USD |
15.07.2020
|
17.07.2020 |
0.4125 USD |
First Horizon Corporation provides financial services. The Company offers commercial banking services, as well as mortgage banking, capital markets, and transaction processing solutions. First Horizon serves customers worldwide.