Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.51
|
27.79
|
24.50
|
24.50
|
24.80
|
24.80
|
|
|
216 137.87
|
72.00
|
24.53
|
27.79
|
24.52
|
24.52
|
24.8098
|
24.55
|
|
|
267 098.86
|
96.00
|
24.50
|
27.79
|
24.60
|
24.52
|
24.695
|
24.52
|
|
|
509 620.04
|
145.00
|
24.42
|
27.79
|
24.84
|
24.51
|
24.84
|
24.60
|
|
|
175 193.36
|
54.00
|
24.42
|
27.79
|
24.5018
|
24.5018
|
24.75
|
24.75
|
|
|
64 013.65
|
34.00
|
22.00
|
39.60
|
24.95
|
24.69
|
24.95
|
24.7925
|
|
|
151 327.12
|
43.00
|
22.00
|
25.68
|
24.46
|
24.46
|
25.21
|
24.68
|
|
|
342 071.78
|
73.00
|
22.00
|
39.20
|
24.48
|
24.35
|
24.6599
|
24.46
|
|
|
142 619.21
|
52.00
|
24.05
|
24.49
|
24.20
|
24.1626
|
24.48
|
24.25
|
|
|
276 298.18
|
183.00
|
24.05
|
38.72
|
24.18
|
24.155
|
24.20
|
24.20
|
|
|
303 218.40
|
190.00
|
First Horizon Corporation provides financial services. The Company offers commercial banking services, as well as mortgage banking, capital markets, and transaction processing solutions. First Horizon serves customers worldwide.