Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.72
|
27.79
|
25.11
|
24.85
|
25.11
|
24.85
|
|
|
38 157.00
|
4.00
|
24.34
|
28.18
|
24.94
|
24.90
|
24.98
|
24.90
|
|
|
7 781.40
|
7.00
|
24.33
|
28.18
|
|
24.85
|
24.85
|
24.85
|
|
|
|
1.00
|
24.11
|
28.18
|
|
24.9197
|
24.9197
|
24.9197
|
|
|
|
1.00
|
21.61
|
28.18
|
24.73
|
24.73
|
24.85
|
24.85
|
|
|
2 473.00
|
3.00
|
21.61
|
28.18
|
24.57
|
24.57
|
24.6201
|
24.6201
|
|
|
38 970.49
|
10.00
|
24.12
|
28.18
|
24.53
|
24.51
|
24.72
|
24.72
|
|
|
7 549.24
|
7.00
|
24.51
|
28.18
|
24.53
|
24.53
|
24.80
|
24.80
|
|
|
4 920.00
|
4.00
|
24.53
|
27.79
|
24.69
|
24.55
|
24.69
|
24.55
|
|
|
5 491.41
|
5.00
|
24.50
|
28.18
|
24.55
|
24.52
|
24.57
|
24.52
|
|
|
9 088.07
|
7.00
|
First Horizon Corporation provides financial services. The Company offers commercial banking services, as well as mortgage banking, capital markets, and transaction processing solutions. First Horizon serves customers worldwide.