Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.73
|
27.79
|
24.89
|
24.85
|
25.39
|
24.85
|
|
|
172 482.52
|
50.00
|
24.73
|
27.79
|
24.893
|
24.82
|
25.03
|
24.90
|
|
|
445 500.45
|
115.00
|
24.72
|
27.79
|
24.82
|
24.82
|
24.8521
|
24.85
|
|
|
31 721.20
|
29.00
|
24.50
|
27.79
|
24.83
|
24.7606
|
24.9499
|
24.9197
|
|
|
101 830.89
|
39.00
|
22.00
|
27.79
|
24.69
|
24.60
|
24.85
|
24.85
|
|
|
556 135.62
|
160.00
|
22.00
|
27.79
|
24.57
|
24.5101
|
24.8016
|
24.6201
|
|
|
195 511.70
|
69.00
|
24.51
|
27.79
|
24.65
|
24.51
|
24.72
|
24.72
|
|
|
103 847.35
|
66.00
|
24.51
|
27.79
|
24.50
|
24.50
|
24.80
|
24.80
|
|
|
216 137.87
|
72.00
|
24.53
|
27.79
|
24.52
|
24.52
|
24.8098
|
24.55
|
|
|
267 098.86
|
96.00
|
24.50
|
27.79
|
24.60
|
24.52
|
24.695
|
24.52
|
|
|
509 620.04
|
145.00
|
First Horizon Corporation provides financial services. The Company offers commercial banking services, as well as mortgage banking, capital markets, and transaction processing solutions. First Horizon serves customers worldwide.