Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
75.04
|
75.98
|
75.31
|
75.215
|
76.33
|
75.53
|
|
|
13 963 811.19
|
4 281.00
|
75.14
|
76.08
|
74.70
|
74.63
|
75.84
|
75.60
|
|
|
14 518 730.81
|
4 276.00
|
74.14
|
75.07
|
73.55
|
73.54
|
74.81
|
74.61
|
|
|
11 445 481.06
|
4 409.00
|
71.65
|
117.47
|
73.47
|
73.09
|
74.09
|
73.10
|
|
|
10 931 033.58
|
4 239.00
|
29.06
|
116.20
|
71.72
|
71.045
|
72.67
|
72.55
|
|
|
28 779 092.10
|
8 360.00
|
71.11
|
72.03
|
71.49
|
70.84
|
72.32
|
71.37
|
|
|
18 541 165.34
|
5 979.00
|
28.35
|
73.87
|
71.90
|
70.72
|
71.99
|
71.18
|
|
|
24 761 518.32
|
7 231.00
|
28.95
|
77.94
|
72.84
|
71.96
|
73.08
|
71.97
|
|
|
19 596 945.37
|
8 377.00
|
72.36
|
73.26
|
75.43
|
72.67
|
75.61
|
72.76
|
|
|
23 695 251.97
|
7 562.00
|
74.00
|
121.15
|
75.75
|
73.43
|
78.33
|
75.53
|
|
|
52 479 931.41
|
9 666.00
|
CBIZ, Inc., through its subsidiaries, operates as a diversified services company in the United States and Canada. The company provides professional business services, products, and solutions to small and medium-sized businesses, individuals, governmental entities, and not-for-profit enterprises. It delivers its integrated services through three practice groups: Financial Services, Employee Services, and National Practices.